AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 104.2 106.4 103.0 103.0 188.98 Thousand
26 Aug, 2025 106.2 106.6 104.0 104.0 179.6 Thousand
22 Aug, 2025 104.0 105.8 104.0 104.6 99.62 Thousand
21 Aug, 2025 105.4 108.0 103.6 104.2 214.26 Thousand
20 Aug, 2025 104.4 108.32 103.8 104.6 366.63 Thousand
19 Aug, 2025 104.8 108.8 104.2 104.8 220.22 Thousand
18 Aug, 2025 105.4 105.96 104.0 104.8 472.58 Thousand
15 Aug, 2025 105.4 107.8 104.58 104.6 186.48 Thousand
14 Aug, 2025 105.4 106.4 105.0 105.0 86.01 Thousand
13 Aug, 2025 106.0 107.0 105.4 105.4 295.69 Thousand