AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 97.0 | 100.4 | 96.9 | 98.5 | 242.41 Thousand |
| 26 Sep, 2024 | 98.6 | 100.8 | 98.1 | 98.7 | 328.64 Thousand |
| 25 Sep, 2024 | 96.8 | 100.59 | 96.8 | 97.8 | 258.68 Thousand |
| 24 Sep, 2024 | 98.7 | 100.4 | 97.4 | 98.0 | 332.48 Thousand |
| 23 Sep, 2024 | 101.4 | 101.4 | 97.8 | 98.4 | 288.24 Thousand |
| 20 Sep, 2024 | 100.0 | 101.2 | 99.2 | 100.0 | 357.54 Thousand |
| 19 Sep, 2024 | 99.3 | 100.0 | 98.4 | 100.0 | 366.68 Thousand |
| 18 Sep, 2024 | 99.3 | 99.3 | 97.6 | 98.6 | 254.61 Thousand |
| 17 Sep, 2024 | 99.1 | 101.4 | 97.2 | 99.1 | 400.14 Thousand |
| 16 Sep, 2024 | 99.9 | 101.2 | 97.0 | 98.6 | 441.44 Thousand |
AEX
AFC
AFL
AEP
AERI
AET