AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 95.7 98.2 94.7 95.4 189.68 Thousand
10 Oct, 2024 95.9 98.7 94.6 94.9 298.43 Thousand
09 Oct, 2024 95.2 97.9 94.8 95.2 313.26 Thousand
08 Oct, 2024 95.7 100.8 95.0 95.5 294.98 Thousand
07 Oct, 2024 98.9 100.8 95.78 96.0 370.31 Thousand
04 Oct, 2024 97.3 99.0 96.9 97.5 308.63 Thousand
03 Oct, 2024 101.0 101.0 97.0 97.2 160.44 Thousand
02 Oct, 2024 98.4 99.8 96.8 97.5 220.17 Thousand
01 Oct, 2024 99.0 100.8 98.0 98.4 242.17 Thousand
30 Sep, 2024 99.0 99.1 97.4 98.4 514.14 Thousand