AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 98.5 101.2 98.5 99.7 138.93 Thousand
18 Feb, 2025 99.4 103.8 98.4 99.9 150.32 Thousand
17 Feb, 2025 99.1 103.8 99.0 100.0 126.46 Thousand
14 Feb, 2025 104.0 104.0 99.8 100.6 138.21 Thousand
13 Feb, 2025 101.0 103.6 98.4 101.2 386.84 Thousand
12 Feb, 2025 100.0 103.0 96.5 101.0 915.15 Thousand
11 Feb, 2025 101.0 102.6 100.2 100.8 241.54 Thousand
10 Feb, 2025 99.9 102.8 99.8 100.4 246.58 Thousand
07 Feb, 2025 101.0 102.8 100.0 100.0 319.88 Thousand
06 Feb, 2025 102.0 103.4 100.0 100.6 473.44 Thousand