AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 99.4 | 103.0 | 97.2 | 98.6 | 649.04 Thousand |
| 04 Mar, 2025 | 99.4 | 101.0 | 97.5 | 99.0 | 405.89 Thousand |
| 03 Mar, 2025 | 99.0 | 101.84 | 97.3 | 99.1 | 270.77 Thousand |
| 28 Feb, 2025 | 99.0 | 100.0 | 97.5 | 98.1 | 372.04 Thousand |
| 27 Feb, 2025 | 100.2 | 103.6 | 98.7 | 99.5 | 344.72 Thousand |
| 26 Feb, 2025 | 100.8 | 103.6 | 99.2 | 100.0 | 547.3 Thousand |
| 25 Feb, 2025 | 99.9 | 103.6 | 98.5 | 99.2 | 361.73 Thousand |
| 24 Feb, 2025 | 99.5 | 103.8 | 98.6 | 99.8 | 634.28 Thousand |
| 21 Feb, 2025 | 100.2 | 100.8 | 98.9 | 99.5 | 286.05 Thousand |
| 20 Feb, 2025 | 98.9 | 102.0 | 98.8 | 100.0 | 1.12 Million |
AEX
AFC
AFL
AEP
AERI
AET