ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 08 Apr, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 05 Apr, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 04 Apr, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 03 Apr, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 02 Apr, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 28 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 311.00 |
| 27 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 311.00 |
| 26 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 311.00 |
| 25 Mar, 2024 | 1550.0 | 1600.0 | 1400.0 | 1400.0 | 311.00 |
ACRM
ACSO
ADF
ABDP
ABDX
ABF