ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 21 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 20 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 19 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 18 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 15 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 116.00 |
| 14 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 116.00 |
| 13 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 116.00 |
| 12 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 116.00 |
| 11 Mar, 2024 | 1550.0 | 1550.0 | 500.0 | 1550.0 | 116.00 |
ACRM
ACSO
ADF
ABDP
ABDX
ABF