ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 07 May, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 03 May, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 02 May, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 01 May, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 30 Apr, 2024 | 1550.0 | 1550.0 | 1400.0 | 1550.0 | 54.00 |
| 29 Apr, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 26 Apr, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 25 Apr, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 24 Apr, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
ACRM
ACSO
ADF
ABDP
ABDX
ABF