ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 3.00 |
| 24 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 3.00 |
| 23 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 22 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 3.00 |
| 21 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 3.00 |
| 18 Oct, 2024 | 550.0 | 550.0 | 500.0 | 505.0 | 6.00 |
| 17 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 16 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
ACRM
ACSO
ADF
ABDP
ABDX
ABF