ACG Acquisition Company Limited (ACG.L)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 8.45 | 8.5 | 7.7 | 8.5 | 357.00 |
| 08 Jan, 2024 | 7.65 | 7.7 | 7.65 | 7.7 | 824.00 |
| 05 Jan, 2024 | 4.14 | 7.0 | 4.14 | 7.0 | 1586.00 |
| 04 Jan, 2024 | 3.0 | 4.25 | 3.0 | 4.25 | 4000.00 |
| 03 Jan, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 02 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 28 Dec, 2023 | 4.58 | 5.65 | 3.6 | 3.8 | 1074.00 |
| 27 Dec, 2023 | 5.55 | 5.55 | 4.5 | 5.08 | 884.00 |
| 22 Dec, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | - |
URM
CCL
CDAQW
PIXTRANS
605389
SKEL