ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 455.00 |
| 07 Nov, 2024 | 510.0 | 520.0 | 500.0 | 520.0 | 455.00 |
| 06 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 2000.00 |
| 05 Nov, 2024 | 520.0 | 525.0 | 520.0 | 525.0 | 2000.00 |
| 04 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 31 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 30 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 29 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 28 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
ACRM
ACSO
ADF
ABDP
ABDX
ABF