ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 7272.00 |
| 04 Feb, 2025 | 550.0 | 580.0 | 550.0 | 560.0 | 82.17 Thousand |
| 03 Feb, 2025 | 530.0 | 540.0 | 530.0 | 530.0 | 1200.00 |
| 31 Jan, 2025 | 520.0 | 520.0 | 510.0 | 515.0 | 627.18 Thousand |
| 30 Jan, 2025 | 510.0 | 520.0 | 510.0 | 510.0 | 5220.00 |
| 29 Jan, 2025 | 510.0 | 510.0 | 500.0 | 510.0 | 1.00 |
| 28 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 24 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 23 Jan, 2025 | 510.0 | 510.0 | 500.0 | 510.0 | 15.00 |
ACRM
ACSO
ADF
ABDP
ABDX
ABF