ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 385.00 |
| 04 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 385.00 |
| 03 Mar, 2025 | 555.0 | 560.0 | 552.6 | 555.0 | 485.00 |
| 28 Feb, 2025 | 555.0 | 555.0 | 530.0 | 555.0 | 9999.00 |
| 27 Feb, 2025 | 530.0 | 530.0 | 530.0 | 530.0 | 9999.00 |
| 26 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 359.00 |
| 25 Feb, 2025 | 555.0 | 555.0 | 553.0 | 555.0 | 359.00 |
| 24 Feb, 2025 | 555.0 | 555.0 | 554.0 | 555.0 | 449.00 |
| 21 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 20 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
ACRM
ACSO
ADF
ABDP
ABDX
ABF