ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1333.00 |
| 18 Mar, 2025 | 560.0 | 560.0 | 560.0 | 560.0 | 1333.00 |
| 17 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 13 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 12 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 11 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 10 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 07 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 229.00 |
| 06 Mar, 2025 | 555.0 | 555.0 | 552.6 | 555.0 | 229.00 |
ACRM
ACSO
ADF
ABDP
ABDX
ABF