ACG Acquisition Company Limited (ACG.L)
USD 429.0
(0.0%)
USD 429.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 03 Oct, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 47.2 Thousand |
| 02 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 01 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 30 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 27 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 26 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 25 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 24 Sep, 2024 | 5.58 | 5.6 | 5.58 | 5.6 | 372.00 |
| 23 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
URM
CCL
CDAQW
PIXTRANS
605389
SKEL