ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 07 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 03 Jan, 2025 | 510.0 | 510.0 | 500.0 | 510.0 | 1.00 |
| 02 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 31 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Dec, 2024 | 510.0 | 510.0 | 500.0 | 510.0 | 1.00 |
| 27 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 24 Dec, 2024 | 510.0 | 510.0 | 500.0 | 510.0 | 1.00 |
| 23 Dec, 2024 | 510.0 | 520.0 | 510.0 | 510.0 | 8.00 |
ACRM
ACSO
ADF
ABDP
ABDX
ABF