Abingdon Health Plc (ABDX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 11.0 11.5 10.5 11.0 197.13 Thousand
18 Aug, 2023 12.0 12.0 10.5 11.0 602.86 Thousand
17 Aug, 2023 13.0 13.5 11.5 12.0 1.18 Million
16 Aug, 2023 11.0 14.5 10.5 12.75 3.86 Million
15 Aug, 2023 10.25 12.0 9.6 11.25 5 Million
14 Aug, 2023 8.75 9.0 8.51 8.75 210.91 Thousand
11 Aug, 2023 8.75 8.98 8.51 8.75 42.13 Thousand
10 Aug, 2023 8.75 8.75 8.75 8.75 46.55 Thousand
09 Aug, 2023 8.75 9.0 8.6 9.0 105.76 Thousand
08 Aug, 2023 9.0 9.28 8.5 8.75 131.97 Thousand