Abingdon Health Plc (ABDX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9.75 9.9 9.5 9.75 181.42 Thousand
27 Nov, 2023 9.9 10.0 9.8 9.8 314.6 Thousand
24 Nov, 2023 9.9 10.0 9.8 9.9 54.29 Thousand
23 Nov, 2023 10.15 10.5 9.8 9.9 253 Thousand
22 Nov, 2023 10.15 10.23 9.8 10.15 50.01 Thousand
21 Nov, 2023 10.15 10.5 9.8 10.15 48.29 Thousand
20 Nov, 2023 10.15 10.5 9.8 10.15 5085.00
17 Nov, 2023 10.15 10.15 9.88 10.15 50.06 Thousand
16 Nov, 2023 9.9 10.15 9.86 10.15 130.1 Thousand
15 Nov, 2023 10.25 10.5 9.86 9.9 158.45 Thousand