Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 245.0 246.3 242.4 243.9 2.3 Million
14 Jan, 2022 243.6 246.6 239.98 242.5 2.44 Million
13 Jan, 2022 244.6 246.5 243.5 245.7 2.96 Million
12 Jan, 2022 244.4 245.28 242.6 244.2 2.96 Million
11 Jan, 2022 243.5 245.1 241.5 242.0 3.48 Million
10 Jan, 2022 244.9 245.95 239.8 241.4 3.22 Million
07 Jan, 2022 240.0 243.45 240.0 243.2 2.99 Million
06 Jan, 2022 242.4 246.4 240.18 242.1 3.12 Million
05 Jan, 2022 247.5 251.0 246.5 246.6 4.53 Million
04 Jan, 2022 237.9 248.7 237.9 248.0 4.36 Million