Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 241.1 241.42 232.1 237.3 6.11 Million
11 Feb, 2022 245.1 247.2 243.4 246.0 5.58 Million
10 Feb, 2022 252.8 254.0 246.5 248.7 3.9 Million
09 Feb, 2022 248.0 252.8 246.5 252.8 3.59 Million
08 Feb, 2022 243.7 246.0 242.8 246.0 4.72 Million
07 Feb, 2022 239.6 243.0 238.38 243.0 4.77 Million
04 Feb, 2022 244.8 245.7 238.8 239.8 3.37 Million
03 Feb, 2022 244.9 246.01 242.0 243.3 4.99 Million
02 Feb, 2022 243.3 247.59 242.2 245.7 5.67 Million
01 Feb, 2022 242.4 245.2 239.7 240.6 3.73 Million