Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 245.6 245.6 240.1 240.9 4.81 Million
28 Jan, 2022 240.9 243.7 239.3 242.0 11.54 Million
27 Jan, 2022 237.1 241.59 236.3 238.2 4.95 Million
26 Jan, 2022 238.0 242.6 237.4 241.0 3.56 Million
25 Jan, 2022 233.4 239.7 231.3 239.4 7.66 Million
24 Jan, 2022 236.4 238.4 228.78 229.2 5.3 Million
21 Jan, 2022 241.1 242.14 236.0 237.8 5.21 Million
20 Jan, 2022 238.3 243.0 238.3 243.0 4.62 Million
19 Jan, 2022 238.9 241.7 237.95 238.3 4.33 Million
18 Jan, 2022 242.1 242.8 239.4 240.8 5.23 Million