Ariana Resources plc (AAU)

GBX 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 2.4 2.46 2.3 2.45 1.07 Million
09 Jun, 2023 2.4 2.49 2.3 2.4 551.16 Thousand
08 Jun, 2023 2.4 2.5 2.33 2.4 714.12 Thousand
07 Jun, 2023 2.25 2.43 2.21 2.4 2.9 Million
06 Jun, 2023 2.42 2.42 2.2 2.25 3.83 Million
05 Jun, 2023 2.4 2.44 2.3 2.4 811.54 Thousand
02 Jun, 2023 2.45 2.5 2.3 2.4 1.22 Million
01 Jun, 2023 2.5 2.5 2.33 2.45 1.07 Million
31 May, 2023 2.5 2.5 2.43 2.5 285.94 Thousand
30 May, 2023 2.55 2.6 2.4 2.5 841.61 Thousand