Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 3.0 | 3.1 | 2.78 | 2.85 | 940 Thousand |
| 01 Sep, 2023 | 3.0 | 3.04 | 2.9 | 3.0 | 156.32 Thousand |
| 31 Aug, 2023 | 3.0 | 3.1 | 2.9 | 3.0 | 168.44 Thousand |
| 30 Aug, 2023 | 3.0 | 3.05 | 2.92 | 3.0 | 112.25 Thousand |
| 29 Aug, 2023 | 3.0 | 3.0 | 2.9 | 3.0 | 72.24 Thousand |
| 25 Aug, 2023 | 3.0 | 3.1 | 2.97 | 3.0 | 267.24 Thousand |
| 24 Aug, 2023 | 3.0 | 3.1 | 2.96 | 3.0 | 395.01 Thousand |
| 23 Aug, 2023 | 3.1 | 3.2 | 2.95 | 3.0 | 1.31 Million |
| 22 Aug, 2023 | 3.02 | 3.2 | 3.02 | 3.02 | 902.67 Thousand |
| 21 Aug, 2023 | 3.0 | 3.19 | 2.8 | 3.0 | 612.48 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG