GBX 1.81
(6.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2005 | 8.5 | 8.5 | 7.75 | 7.75 | 50.3 Thousand |
21 Nov, 2005 | 8.75 | 9.25 | 8.5 | 9.25 | 24.16 Thousand |
18 Nov, 2005 | 8.5 | 9.25 | 8.5 | 9.25 | 200 Thousand |
17 Nov, 2005 | 8.5 | 9.0 | 8.5 | 9.0 | 105.22 Thousand |
16 Nov, 2005 | 8.5 | 9.25 | 8.5 | 9.2 | 30.63 Thousand |
14 Nov, 2005 | 9.0 | 9.0 | 7.75 | 7.75 | 7700.00 |
11 Nov, 2005 | 9.0 | 9.7 | 9.0 | 9.7 | 30.82 Thousand |
10 Nov, 2005 | 8.75 | 9.75 | 8.75 | 9.75 | 11.27 Thousand |
09 Nov, 2005 | 9.0 | 9.0 | 8.3 | 8.3 | 12.9 Thousand |
07 Nov, 2005 | 9.0 | 9.0 | 8.3 | 8.3 | 11.5 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG