Ariana Resources plc (AAU)

GBX 1.81

(6.47%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 9.0 9.38 9.0 9.38 7000.00
08 Dec, 2005 9.0 9.0 8.8 8.8 12.45 Thousand
07 Dec, 2005 9.0 9.38 9.0 9.38 3582.00
02 Dec, 2005 9.5 9.5 8.8 8.8 2700.00
01 Dec, 2005 9.5 9.88 9.5 9.88 20.22 Thousand
30 Nov, 2005 8.5 9.5 8.5 9.0 52.86 Thousand
29 Nov, 2005 8.75 9.25 8.75 9.25 18.63 Thousand
28 Nov, 2005 9.0 9.7 8.75 9.7 10.33 Thousand
25 Nov, 2005 9.0 9.5 9.0 9.5 2600.00
23 Nov, 2005 8.5 8.5 7.75 7.75 2169.00