Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2010 | 3.38 | 3.38 | 2.75 | 2.75 | 75 Thousand |
| 18 Mar, 2010 | 3.38 | 3.38 | 3.0 | 3.0 | 8000.00 |
| 17 Mar, 2010 | 3.38 | 3.38 | 3.0 | 3.0 | 12.5 Thousand |
| 16 Mar, 2010 | 3.38 | 3.38 | 3.0 | 3.0 | 10 Thousand |
| 15 Mar, 2010 | 3.38 | 3.38 | 3.05 | 3.05 | 52.77 Thousand |
| 12 Mar, 2010 | 3.38 | 3.38 | 3.13 | 3.13 | 49.13 Thousand |
| 11 Mar, 2010 | 3.38 | 3.38 | 3.05 | 3.05 | 107.5 Thousand |
| 10 Mar, 2010 | 3.38 | 3.55 | 3.38 | 3.55 | 72.96 Thousand |
| 09 Mar, 2010 | 3.38 | 3.38 | 3.06 | 3.06 | 10 Thousand |
| 08 Mar, 2010 | 3.38 | 3.38 | 3.03 | 3.03 | 10 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG