Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2010 | 2.75 | 2.99 | 2.75 | 2.99 | 4.27 Million |
| 01 Apr, 2010 | 2.63 | 2.95 | 2.63 | 2.95 | 10.34 Million |
| 31 Mar, 2010 | 3.0 | 3.0 | 2.91 | 2.91 | 11.89 Thousand |
| 30 Mar, 2010 | 3.0 | 3.0 | 2.9 | 2.9 | 55 Thousand |
| 29 Mar, 2010 | 3.13 | 3.25 | 3.0 | 3.25 | 692.89 Thousand |
| 26 Mar, 2010 | 3.13 | 3.15 | 3.13 | 3.15 | 78.59 Thousand |
| 25 Mar, 2010 | 3.25 | 3.25 | 3.13 | 3.2 | 190.22 Thousand |
| 24 Mar, 2010 | 3.25 | 3.25 | 3.04 | 3.04 | 2511.00 |
| 23 Mar, 2010 | 3.13 | 3.25 | 3.13 | 3.13 | 25 Thousand |
| 22 Mar, 2010 | 3.13 | 3.2 | 3.13 | 3.2 | 26.5 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG