Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 2.5 2.5 2.35 2.35 477.35 Thousand
02 Jun, 2010 2.5 2.5 2.48 2.48 79.3 Thousand
01 Jun, 2010 2.5 2.5 2.48 2.48 100.91 Thousand
28 May, 2010 2.5 2.5 2.48 2.48 479 Thousand
27 May, 2010 2.5 2.5 2.49 2.49 7933.00
26 May, 2010 2.5 2.5 2.5 2.5 407.85 Thousand
25 May, 2010 2.63 2.63 2.38 2.55 450.79 Thousand
24 May, 2010 2.75 2.75 2.5 2.5 100 Thousand
21 May, 2010 2.75 2.75 2.75 2.75 180.8 Thousand
20 May, 2010 2.63 2.75 2.63 2.7 26.12 Thousand