Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2010 2.13 2.25 2.1 2.1 390 Thousand
02 Jul, 2010 2.25 2.25 2.13 2.21 167.79 Thousand
01 Jul, 2010 2.5 2.5 2.25 2.25 300 Thousand
30 Jun, 2010 2.75 2.75 2.5 2.61 283.95 Thousand
29 Jun, 2010 2.63 2.75 2.55 2.55 10 Thousand
24 Jun, 2010 2.75 2.94 2.75 2.94 92.4 Thousand
23 Jun, 2010 2.25 2.88 2.25 2.63 577.44 Thousand
22 Jun, 2010 2.25 2.38 2.25 2.3 191.17 Thousand
21 Jun, 2010 2.38 2.38 2.25 2.25 232.77 Thousand
18 Jun, 2010 2.25 2.5 2.25 2.5 169.2 Thousand