Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2012 | 5.0 | 5.08 | 4.78 | 5.04 | 117.4 Thousand |
| 06 Jan, 2012 | 5.0 | 5.11 | 4.83 | 4.93 | 243.83 Thousand |
| 05 Jan, 2012 | 5.0 | 5.0 | 4.93 | 4.93 | 39.68 Thousand |
| 04 Jan, 2012 | 5.0 | 5.14 | 4.93 | 4.93 | 202.57 Thousand |
| 03 Jan, 2012 | 5.0 | 5.15 | 4.94 | 4.94 | 164.45 Thousand |
| 29 Dec, 2011 | 4.63 | 4.97 | 4.55 | 4.75 | 530.85 Thousand |
| 28 Dec, 2011 | 4.63 | 4.63 | 4.54 | 4.54 | 171.89 Thousand |
| 23 Dec, 2011 | 4.63 | 4.63 | 4.63 | 4.63 | 397.00 |
| 22 Dec, 2011 | 4.63 | 4.65 | 4.58 | 4.58 | 125.99 Thousand |
| 21 Dec, 2011 | 4.63 | 4.69 | 4.56 | 4.56 | 288.11 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG