Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2012 | 4.63 | 4.95 | 4.55 | 4.94 | 863.99 Thousand |
| 03 Feb, 2012 | 4.63 | 4.66 | 4.52 | 4.62 | 456.23 Thousand |
| 02 Feb, 2012 | 4.65 | 4.65 | 4.5 | 4.65 | 673.78 Thousand |
| 01 Feb, 2012 | 4.75 | 4.85 | 4.75 | 4.75 | 551.59 Thousand |
| 31 Jan, 2012 | 4.44 | 4.7 | 4.44 | 4.5 | 486.71 Thousand |
| 30 Jan, 2012 | 3.9 | 4.5 | 3.9 | 4.5 | 1.55 Million |
| 27 Jan, 2012 | 3.88 | 4.05 | 3.8 | 3.81 | 908.05 Thousand |
| 26 Jan, 2012 | 3.88 | 3.88 | 3.5 | 3.8 | 3.45 Million |
| 25 Jan, 2012 | 4.48 | 4.48 | 4.25 | 4.38 | 107.26 Thousand |
| 24 Jan, 2012 | 4.4 | 4.4 | 4.25 | 4.4 | 165.91 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG