Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2012 | 3.63 | 3.67 | 3.5 | 3.5 | 214.94 Thousand |
| 02 Apr, 2012 | 3.63 | 3.68 | 3.57 | 3.57 | 86.8 Thousand |
| 30 Mar, 2012 | 3.64 | 3.64 | 3.56 | 3.56 | 89.08 Thousand |
| 29 Mar, 2012 | 3.75 | 3.75 | 3.57 | 3.57 | 48.12 Thousand |
| 27 Mar, 2012 | 3.75 | 3.75 | 3.56 | 3.57 | 23.26 Thousand |
| 26 Mar, 2012 | 3.75 | 3.75 | 3.55 | 3.67 | 36.21 Thousand |
| 23 Mar, 2012 | 3.63 | 3.75 | 3.5 | 3.63 | 929 Thousand |
| 22 Mar, 2012 | 3.88 | 4.05 | 3.5 | 3.5 | 1.52 Million |
| 21 Mar, 2012 | 3.88 | 3.88 | 3.85 | 3.85 | 25.35 Thousand |
| 20 Mar, 2012 | 3.79 | 3.88 | 3.79 | 3.79 | 125 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG