Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 2.63 2.75 2.6 2.75 269.6 Thousand
18 Apr, 2012 2.7 2.7 2.52 2.55 416.39 Thousand
17 Apr, 2012 2.75 2.75 2.5 2.7 1.42 Million
16 Apr, 2012 2.88 2.88 2.75 2.75 204.25 Thousand
13 Apr, 2012 3.0 3.0 2.83 3.0 703.91 Thousand
12 Apr, 2012 3.0 3.0 2.75 2.98 331.48 Thousand
11 Apr, 2012 3.0 3.0 2.83 3.0 96.6 Thousand
10 Apr, 2012 3.28 3.28 2.83 3.25 1.37 Million
05 Apr, 2012 3.5 3.5 3.28 3.28 235.98 Thousand
04 Apr, 2012 3.63 3.63 3.5 3.5 90 Thousand