Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 2.63 2.63 2.56 2.58 451.45 Thousand
31 May, 2012 2.77 2.77 2.69 2.72 228.21 Thousand
30 May, 2012 2.88 2.88 2.75 2.75 191.1 Thousand
29 May, 2012 2.82 2.82 2.75 2.8 456.43 Thousand
28 May, 2012 2.88 2.94 2.81 2.9 209.51 Thousand
25 May, 2012 2.88 3.0 2.75 2.82 1.2 Million
24 May, 2012 2.88 2.95 2.82 2.92 443.89 Thousand
23 May, 2012 3.13 3.13 2.82 2.82 381.71 Thousand
22 May, 2012 3.38 3.95 3.1 3.2 5.18 Million
21 May, 2012 2.98 3.39 2.98 3.25 4.28 Million