Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2012 2.69 2.69 2.3 2.35 11.3 Million
18 Jun, 2012 2.88 2.9 2.5 2.7 911.08 Thousand
15 Jun, 2012 2.88 2.88 2.75 2.75 351.98 Thousand
14 Jun, 2012 3.0 3.17 2.84 2.84 231 Thousand
13 Jun, 2012 2.88 3.08 2.84 2.84 99.75 Thousand
12 Jun, 2012 2.88 2.93 2.77 2.81 125 Thousand
11 Jun, 2012 2.88 2.88 2.8 2.81 182.75 Thousand
08 Jun, 2012 2.88 3.0 2.88 2.9 79.38 Thousand
07 Jun, 2012 2.63 2.97 2.62 2.97 442.79 Thousand
06 Jun, 2012 2.63 2.75 2.6 2.62 470.1 Thousand