Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 1.6 1.6 1.5 1.6 1.99 Million
02 Dec, 2016 1.63 1.63 1.5 1.63 3.03 Million
01 Dec, 2016 1.68 1.68 1.6 1.68 18.41 Thousand
30 Nov, 2016 1.68 1.7 1.6 1.68 944.44 Thousand
29 Nov, 2016 1.65 1.75 1.63 1.68 3.08 Million
28 Nov, 2016 1.65 1.74 1.6 1.65 505.71 Thousand
25 Nov, 2016 1.65 1.69 1.57 1.65 2.32 Million
24 Nov, 2016 1.65 1.65 1.6 1.65 1.27 Million
23 Nov, 2016 1.65 1.7 1.55 1.65 1.9 Million
22 Nov, 2016 1.68 1.7 1.63 1.63 1.3 Million