Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 1.78 1.85 1.71 1.8 1.66 Million
04 Jan, 2017 1.78 1.82 1.7 1.78 303.04 Thousand
03 Jan, 2017 1.78 1.78 1.72 1.78 201.24 Thousand
30 Dec, 2016 1.78 1.82 1.72 1.78 1.23 Million
29 Dec, 2016 1.78 1.85 1.72 1.78 940.14 Thousand
28 Dec, 2016 1.78 1.78 1.7 1.78 1.91 Million
23 Dec, 2016 1.78 1.84 1.76 1.78 674.29 Thousand
22 Dec, 2016 1.75 1.83 1.69 1.78 1.36 Million
21 Dec, 2016 1.58 1.79 1.58 1.73 3.85 Million
20 Dec, 2016 1.5 1.57 1.48 1.53 1.93 Million