Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 112.8 113.0 110.6 111.8 1.44 Million
29 Dec, 2022 111.5 114.1 109.87 113.9 2.02 Million
28 Dec, 2022 113.2 114.1 111.0 111.0 3.22 Million
23 Dec, 2022 111.8 112.8 110.6 112.8 3.2 Million
22 Dec, 2022 113.0 113.2 110.43 111.4 2.02 Million
21 Dec, 2022 110.2 112.7 110.1 112.6 2.03 Million
20 Dec, 2022 114.8 114.8 109.95 110.5 1.45 Million
19 Dec, 2022 109.8 113.2 109.29 113.0 2.43 Million
16 Dec, 2022 111.1 112.0 108.84 109.9 6.17 Million
15 Dec, 2022 113.7 113.92 109.6 111.0 3.02 Million