Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 118.3 119.4 116.5 119.4 2.41 Million
13 Jan, 2023 114.9 118.4 114.4 118.3 4.55 Million
12 Jan, 2023 111.6 114.4 110.5 114.2 13.2 Million
11 Jan, 2023 110.7 112.22 109.8 110.9 3.45 Million
10 Jan, 2023 114.2 114.6 108.9 110.5 4.22 Million
09 Jan, 2023 118.0 118.4 112.9 114.5 4.03 Million
06 Jan, 2023 119.3 119.7 118.0 118.3 3.11 Million
05 Jan, 2023 116.8 118.59 116.5 117.9 2.04 Million
04 Jan, 2023 115.9 118.7 114.21 118.7 1.87 Million
03 Jan, 2023 113.0 115.46 111.3 114.3 3.05 Million