GBp 57.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 41.1 | 41.72 | 41.0 | 41.6 | 177.01 Thousand |
28 Mar, 2024 | 41.0 | 42.0 | 40.95 | 41.25 | 1.12 Million |
27 Mar, 2024 | 41.0 | 41.5 | 40.0 | 41.0 | 369.5 Thousand |
26 Mar, 2024 | 40.65 | 40.7 | 40.3 | 40.5 | 466.73 Thousand |
25 Mar, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 251.1 Thousand |
22 Mar, 2024 | 40.0 | 40.2 | 39.84 | 40.1 | 429.44 Thousand |
21 Mar, 2024 | 40.0 | 40.19 | 39.75 | 39.9 | 671.55 Thousand |
20 Mar, 2024 | 39.64 | 40.0 | 39.64 | 39.8 | 181.55 Thousand |
19 Mar, 2024 | 40.1 | 40.1 | 39.81 | 40.0 | 508.74 Thousand |
18 Mar, 2024 | 40.1 | 40.15 | 39.81 | 40.0 | 298.01 Thousand |
AIR
NH
1227
SPXC
STEC-R
4386