Amedeo Air Four Plus Limited (AA4.L)

GBp 55.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 43.99 44.5 43.1 43.1 97.3 Thousand
08 Nov, 2023 43.9 44.43 43.4 43.5 349.99 Thousand
07 Nov, 2023 43.49 44.0 43.25 43.25 787.48 Thousand
06 Nov, 2023 43.0 43.75 43.0 43.5 190.9 Thousand
03 Nov, 2023 43.55 44.9 42.9 43.0 418.68 Thousand
02 Nov, 2023 42.8 45.0 42.0 44.0 942.94 Thousand
01 Nov, 2023 41.01 43.0 41.0 42.0 566.59 Thousand
31 Oct, 2023 41.23 42.0 40.5 41.5 1.35 Million
30 Oct, 2023 41.01 41.25 41.0 41.25 65.05 Thousand
27 Oct, 2023 41.44 41.5 41.01 41.5 30.93 Thousand