Amedeo Air Four Plus Limited (AA4.L)

GBp 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 40.39 40.5 40.1 40.5 2.1 Million
29 Feb, 2024 40.25 40.5 40.0 40.5 144.83 Thousand
28 Feb, 2024 41.0 41.0 40.01 40.5 643.98 Thousand
27 Feb, 2024 40.71 40.75 40.0 40.75 190.87 Thousand
26 Feb, 2024 40.72 41.0 40.51 40.75 449.29 Thousand
23 Feb, 2024 40.95 41.0 40.5 40.75 78.14 Thousand
22 Feb, 2024 40.5 41.5 40.1 41.0 382.51 Thousand
21 Feb, 2024 41.25 41.4 40.5 41.0 1.51 Million
20 Feb, 2024 41.0 41.5 41.0 41.0 97.49 Thousand
19 Feb, 2024 41.3 41.5 41.0 41.0 225.26 Thousand