88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 23.88 25.1 23.65 24.38 32.51 Thousand
23 Jan, 2013 22.5 24.44 22.44 23.75 69.43 Thousand
22 Jan, 2013 22.63 22.75 22.11 22.5 12.63 Thousand
21 Jan, 2013 22.19 22.95 22.19 22.75 34.62 Thousand
18 Jan, 2013 21.88 22.2 21.5 22.0 16.95 Thousand
17 Jan, 2013 21.5 22.5 21.5 21.88 14.01 Thousand
16 Jan, 2013 21.85 21.85 21.11 21.38 9883.00
15 Jan, 2013 22.25 22.31 21.5 21.88 15.45 Thousand
14 Jan, 2013 21.88 22.14 21.73 21.88 11.02 Thousand
11 Jan, 2013 22.13 22.2 21.2 21.88 14.98 Thousand