88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 19.25 19.25 18.55 19.13 18.2 Thousand
20 Feb, 2013 19.7 19.7 19.28 19.5 13.94 Thousand
19 Feb, 2013 19.83 19.83 19.63 19.63 3244.00
18 Feb, 2013 19.75 20.03 19.65 19.88 12.28 Thousand
15 Feb, 2013 20.13 20.16 19.6 19.75 6853.00
14 Feb, 2013 19.8 20.35 19.8 19.88 22.61 Thousand
13 Feb, 2013 20.05 20.05 19.15 19.75 25.4 Thousand
12 Feb, 2013 19.63 20.25 19.61 20.13 23.51 Thousand
11 Feb, 2013 20.25 20.35 19.3 19.63 18.15 Thousand
08 Feb, 2013 19.75 20.49 19.3 20.38 46.62 Thousand