88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 19.25 19.25 18.51 19.0 10.38 Thousand
21 Dec, 2012 19.9 19.9 19.0 19.63 21 Thousand
20 Dec, 2012 20.38 20.4 19.75 20.13 15.44 Thousand
19 Dec, 2012 20.2 20.2 19.68 20.13 37.03 Thousand
18 Dec, 2012 21.2 21.2 20.05 20.25 25.73 Thousand
17 Dec, 2012 21.25 21.5 19.8 21.25 35.3 Thousand
14 Dec, 2012 21.85 21.85 21.0 21.5 30.91 Thousand
13 Dec, 2012 22.65 22.65 21.5 22.13 22.23 Thousand
12 Dec, 2012 23.13 23.34 22.55 22.75 32.53 Thousand
11 Dec, 2012 21.38 23.5 21.23 23.25 68.99 Thousand