88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 432.27 Thousand |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 606.72 Thousand |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.07 Million |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 388.06 Thousand |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 275.71 Thousand |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 496.33 Thousand |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 744.73 Thousand |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.04 Million |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.77 Million |
| 02 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.12 Million |
92IP
AA4
AAEV
79GL
80M
87FZ