88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 217.01 Thousand |
| 14 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 303.52 Thousand |
| 13 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 740.06 Thousand |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 164.6 Thousand |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 814.43 Thousand |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.28 Million |
| 07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 485.09 Thousand |
| 06 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 712.4 Thousand |
| 05 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 357.56 Thousand |
| 02 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.11 Million |
92IP
AA4
AAEV
79GL
80M
87FZ