88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.25 Million |
| 10 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.9 Million |
| 09 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.46 Million |
| 08 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 3.54 Million |
| 07 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.39 Million |
| 04 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 2.63 Million |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.58 Million |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 805.72 Thousand |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 67.33 Thousand |
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 434.66 Thousand |
92IP
AA4
AAEV
79GL
80M
87FZ