88 Energy Limited (88E.L)
GBp 0.06
(-5.3%)
GBp 0.06
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22.49 Million |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26 Million |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 44.41 Million |
| 02 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 28.17 Million |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7.91 Million |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6.72 Million |
| 28 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 9.71 Million |
| 27 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 24.95 Million |
| 23 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 4.99 Million |
| 22 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 13.28 Million |
ADM
RVXCF
VTAS
ALFATRAN
002392
HPMCF