88 Energy Limited (88E.L)
GBp 0.06
(-5.3%)
GBp 0.06
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20.14 Million |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.68 Million |
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.87 Million |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5.65 Million |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 37.32 Million |
| 25 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 46.8 Million |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 35.22 Million |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22.38 Million |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9.63 Million |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.87 Million |
ADM
RVXCF
VTAS
ALFATRAN
002392
HPMCF