88 Energy Limited (88E.L)
GBp 0.06
(-5.3%)
GBp 0.06
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 78.62 Million |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 44.44 Million |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7 Million |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.3 Million |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.16 Million |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26.92 Million |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9.74 Million |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6.89 Million |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 12.4 Million |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22.49 Million |
ADM
RVXCF
VTAS
ALFATRAN
002392
HPMCF